今日盘中突破半年线个股

发布时间:2023-08-28 12:20:34 来源: 证券时报网


(资料图片)

证券时报·数据宝统计,截至今日上午收盘,上证综指3134.44点,收于半年线之下,涨跌幅2.30%,A股总成交额为7784.59亿元。到目前为止今日有498只A股价格突破了半年线,其中乖离率较大的个股有安居宝、云煤能源、友邦吊顶等,乖离率分别为14.60%、9.68%、8.86%;东安动力、龙源电力、中汽股份等个股乖离率小,刚刚站上半年线。

8月28日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
300155安居宝15.4315.395.165.9114.60
600792云煤能源10.151.243.363.699.68
002718友邦吊顶10.002.6915.1616.508.86
605155西大门10.036.7414.2315.478.68
002305南国置业10.043.702.332.528.09
600894广日股份9.101.647.227.797.84
300649杭州园林8.716.8120.6022.217.81
600622光大嘉宝9.872.203.113.347.44
603025大豪科技10.032.1912.9713.937.41
600657信达地产9.981.804.624.967.34
300675建科院9.467.2416.1917.367.25
000961中南建设10.293.911.811.936.80
300059东方财富6.786.8315.7916.866.80
600561江西长运6.992.605.475.826.47
300185通裕重工6.613.182.582.746.35
000797中国武夷9.872.543.253.456.24
002830名雕股份8.534.6812.7013.496.19
002278神开股份7.293.535.445.745.60
301113雅艺科技8.5012.8627.9429.505.58
002269美邦服饰5.713.291.751.855.55
000965天保基建10.052.684.254.495.55
600287江苏舜天6.151.135.245.525.39
600278东方创业5.662.267.287.665.23
000036华联控股5.741.214.034.245.21
300564筑博设计5.482.4712.9913.675.20
603389亚振家居6.041.145.345.625.18
000632三木集团5.792.504.344.575.18
000969安泰科技10.034.909.079.545.17
002431棕榈股份7.492.682.732.875.17
000560我爱我家9.936.962.953.105.10
300163先锋新材6.172.123.273.445.07
601236红塔证券5.282.088.178.585.02
300931通用电梯5.463.417.547.925.02
600120浙江东方5.341.493.944.144.98
002392北京利尔5.511.873.653.834.98
300905宝丽迪5.645.4217.4918.354.90
600307酒钢宏兴4.910.891.631.714.90
603385惠达卫浴5.840.867.948.334.87
002016世荣兆业5.370.786.747.074.85
603089正裕工业7.522.108.739.154.79
300694蠡湖股份8.373.1110.2610.754.78
603022新通联8.121.539.409.854.76
002631德尔未来8.971.905.575.834.75
603378亚士创能6.771.269.9410.414.74
000881中广核技10.036.918.078.454.73
300625三雄极光12.404.6412.2112.784.69
603045福达合金4.873.1915.2215.934.66
600463空港股份6.641.008.749.154.65
000554泰山石油6.085.005.675.934.64
600604市北高新7.041.305.085.324.64
600794保税科技4.570.793.723.894.60
603648畅联股份5.021.609.009.414.58
600739辽宁成大5.380.9613.3113.914.54
601990南京证券5.722.458.498.874.52
002949华阳国际7.342.2414.8415.514.52
002856美芝股份6.032.5510.1010.554.44
600742一汽富维8.283.558.278.634.32
603041美思德4.911.5811.6712.174.30
600448华纺股份5.301.493.053.184.30
300251光线传媒5.221.688.919.284.20
300883龙利得5.162.666.266.524.19
002162悦心健康6.432.124.294.474.16
000563陕国投A6.391.783.203.334.14
300284苏交科5.072.726.176.424.13
300137先河环保4.244.135.916.154.13
002820桂发祥5.172.9610.5510.984.12
603160汇顶科技8.081.2352.8254.994.11
002037保利联合6.953.159.319.694.09
600308华泰股份4.810.743.773.924.08
600805悦达投资4.810.934.404.584.06
002172澳洋健康4.411.673.643.794.04
002144宏达高科5.743.8811.1611.614.03
600052东望时代5.300.954.784.974.01
600736苏州高新6.071.855.045.244.01
300798锦鸡股份6.881.656.726.994.00
600606绿地控股7.340.702.953.073.97
605377华旺科技6.311.7919.9520.733.93
002752昇兴股份8.862.574.855.043.93
603608天创时尚4.671.004.534.713.89
000630铜陵有色3.871.113.103.223.78
300135宝利国际4.802.902.742.843.77
600249两面针6.432.875.265.463.74
000421南京公用4.551.415.105.293.71
300198纳川股份5.902.012.772.873.71
600019宝钢股份3.730.266.176.403.65
605158华达新材4.170.427.237.493.64
000058深赛格5.370.736.446.673.63
003037三和管桩5.064.7812.6113.073.63
600226瀚叶股份4.120.842.682.783.57
003003天元股份3.822.0410.4910.863.56
000933神火股份3.751.0414.9615.493.52
603937丽岛新材4.390.8011.7212.133.51
600690海尔智家3.680.4122.6223.413.50
001323慕思股份6.974.5135.4736.703.47
002512达华智能3.933.654.094.233.46
002246北化股份5.604.239.489.813.43
002743富煌钢构4.451.405.685.873.43
600067冠城大通10.112.442.953.053.38
002394联发股份6.245.058.078.343.35
600653申华控股4.321.111.871.933.33
300832新产业3.850.4057.9159.843.33
600663陆家嘴4.770.2810.2110.553.31
600658电子城6.731.565.535.713.31
600232金鹰股份3.870.805.465.643.29
002423中粮资本4.311.067.978.233.29
300599雄塑科技5.111.357.978.233.28
601279英利汽车4.412.595.275.443.28
300234开尔新材4.181.375.555.733.27
603615茶花股份4.290.598.718.993.23
600693东百集团3.750.614.024.153.23
301115建科股份5.279.2023.8224.583.21
000413东旭光电4.550.841.781.843.21
000638万方发展4.602.726.406.603.19
002165红宝丽3.471.754.054.183.18
601512中新集团5.000.309.379.663.13
605086龙高股份3.612.2320.6021.243.13
000055方大集团4.572.324.885.033.12
605268王力安防6.603.959.8610.173.11
002809红墙股份4.372.0010.4310.753.11
603190亚通精工10.0111.9429.8530.783.11
600808马钢股份5.200.692.742.833.10
600510黑牡丹5.720.816.286.473.10
002029七匹狼5.821.276.176.363.08
600871石化油服4.290.552.132.193.03
600927永安期货4.871.4017.1317.653.03
600881亚泰集团7.482.122.232.303.02
000980众泰汽车3.583.743.373.473.02
000709河钢股份3.490.782.302.373.02
300523辰安科技5.885.5124.1424.862.99
002443金洲管道5.081.846.626.822.97
000951中国重汽4.220.4516.0716.552.97
300615欣天科技7.813.0115.7016.162.96
601601中国太保4.950.6027.8428.652.90
002412汉森制药4.571.276.456.642.90
301009可靠股份6.072.6112.0512.402.89
600099林海股份4.581.358.889.142.89
605180华生科技4.221.9212.4812.842.87
601996丰林集团4.801.232.552.622.87
600802福建水泥5.981.235.345.492.85
000705浙江震元3.845.788.168.392.84
603871嘉友国际4.920.6817.4117.902.83
601500通用股份4.010.614.044.152.82
002375亚厦股份5.171.114.754.882.81
002228合兴包装4.110.893.203.292.81
000518四环生物3.601.242.802.882.81
002739万达电影3.941.1013.6013.982.80
002075沙钢股份4.791.214.054.162.80
002669康达新材4.983.5113.1113.482.79
603132金徽股份4.502.1812.4412.782.77
600626申达股份4.890.703.553.652.76
000096广聚能源3.780.348.288.512.73
600279重庆港4.800.594.264.372.66
600512腾达建设3.651.932.772.842.65
603558健盛集团3.470.728.138.352.65
300660江苏雷利3.051.8627.6728.402.64
603458勘设股份4.331.399.8510.112.62
600783鲁信创投5.501.0612.9013.242.61
300865大宏立6.1611.8320.8321.372.59
002572索菲亚6.692.0518.0318.502.58
002563森马服饰3.130.346.116.272.58
603188亚邦股份3.010.873.673.762.57
300069金利华电3.251.0413.6313.982.56
601002晋亿实业3.380.834.784.902.54
603060国检集团3.870.3810.9811.262.51
600302标准股份3.291.195.215.342.50
600539狮头股份4.241.506.726.892.50
300536农尚环境4.571.0714.0814.432.50
000571新大洲A3.831.332.382.442.49
301027华蓝集团6.856.6413.2513.582.48
301276嘉曼服饰3.716.1725.6726.312.48
603677奇精机械4.311.3712.7513.072.48
000402金融街6.180.894.864.982.47
002370亚太药业3.703.754.384.492.45
600983惠而浦5.650.207.858.042.43
603326我乐家居9.960.498.088.282.42
603009北特科技4.041.346.796.952.42
300703创源股份5.061.739.749.972.40
601992金隅集团3.520.482.302.352.40
000631顺发恒业6.850.533.053.122.38
002207准油股份2.621.456.887.042.37
603856东宏股份5.441.6012.5012.802.36
600300维维股份2.891.593.133.202.36
600105永鼎股份5.714.076.156.292.35
301036双乐股份2.991.7018.8619.302.35
000958电投产融4.920.404.384.482.34
300281金明精机6.301.185.285.402.34
600623华谊集团3.820.416.386.532.33
600017日照港4.111.252.973.042.33
603320迪贝电气4.660.8313.4013.712.32
600026中远海能4.010.2913.1813.482.31
000856冀东装备3.332.098.798.992.31
002658雪迪龙3.081.978.188.372.31
300695兆丰股份3.830.3946.1247.182.31
600493凤竹纺织4.841.645.725.852.30
603980吉华集团4.090.724.484.582.29
603166福达股份5.680.766.366.512.28
600098广州发展2.990.486.066.202.28
002106莱宝高科10.002.018.508.692.26
002067景兴纸业5.331.363.483.562.26
002662京威股份4.593.213.343.422.26
003013地铁设计4.761.6118.2918.702.25
600648外高桥4.010.3111.6811.942.25
300778新城市7.046.8218.1418.552.25
300641正丹股份4.880.955.255.372.22
300485赛升药业4.693.4210.9111.152.21
600751海航科技3.110.972.592.652.21
600022山东钢铁3.400.581.491.522.20
603323苏农银行3.862.014.474.572.16
300100双林股份3.821.317.988.152.14
000619海螺新材5.791.606.446.582.14
601318中国平安3.190.7247.5048.512.14
603017中衡设计5.781.3210.7510.982.13
600979广安爱众3.001.333.363.432.11
000973佛塑科技4.951.284.574.662.07
000883湖北能源3.670.324.434.522.06
002123梦网科技3.443.2514.4514.752.06
300124汇川技术2.580.3465.1766.512.06
600406国电南瑞2.480.1322.6823.142.05
600149廊坊发展6.591.525.705.822.04
600051宁波联合5.631.447.367.512.01
601326秦港股份4.090.583.253.312.00
002098浔兴股份4.230.546.046.161.98
000157中联重科3.890.396.296.411.96
300126锐奇股份4.621.416.226.341.95
873305九菱科技2.401.1910.0610.261.95
603969银龙股份4.811.144.704.791.90
300640德艺文创5.612.215.916.021.90
603737三棵树2.400.4074.2575.651.89
603928兴业股份5.940.8511.7311.951.88
000997新大陆4.580.8617.9218.261.88
001696宗申动力3.820.766.676.791.86
300665飞鹿股份5.093.928.318.461.85
600581八一钢铁5.571.844.284.361.85
000759中百集团3.621.154.774.861.85
000820神雾节能3.863.563.974.041.85
601330绿色动力2.740.537.367.501.84
300688创业黑马3.485.9130.6231.181.84
002094青岛金王3.793.433.763.831.83
300555ST路通1.990.576.536.651.82
000789万年青2.930.688.298.441.82
603813原尚股份5.380.8914.6214.891.82
600982宁波能源3.501.034.354.431.79
000612焦作万方4.001.115.115.201.79
600977中国电影2.301.0714.8615.131.79
600310广西能源3.891.993.944.011.78
603048浙江黎明4.634.1316.2216.501.74
603300华铁应急3.510.575.805.901.72
605319无锡振华3.653.7415.3615.621.71
605003众望布艺4.683.4418.9319.251.71
002822中装建设3.624.184.504.581.70
601139深圳燃气2.870.357.067.181.69
603898好莱客6.600.4510.3310.501.69
002442龙星化工5.561.655.045.131.68
300532今天国际3.034.4618.4218.731.68
002395双象股份3.321.2810.4110.591.68
300732设研院7.142.9110.0410.211.67
603861白云电器4.980.778.708.851.67
002295精艺股份4.321.496.907.011.66
600843上工申贝5.211.285.365.451.64
600593大连圣亚3.301.2215.0915.341.63
000677恒天海龙3.991.312.822.871.61
000888峨眉山A2.751.2810.2910.451.60
002080中材科技1.650.4221.2521.591.60
300877金春股份4.852.8817.0217.291.60
002891中宠股份2.970.7923.5623.931.58
601225陕西煤业3.660.5016.7417.001.58
301003江苏博云4.741.2023.3023.661.56
002266浙富控股2.490.364.054.111.56
000949新乡化纤5.000.963.313.361.55
601628中国人寿3.080.0835.6436.191.55
603721中广天择3.984.5417.7418.011.52
605500森林包装4.751.237.397.501.50
002249大洋电机5.241.415.345.421.50
603319湘油泵2.351.3715.8716.111.50
002083孚日股份2.860.904.614.681.49
600637东方明珠4.400.707.958.071.48
603488展鹏科技3.160.607.397.501.48
002883中设股份5.852.7411.7711.941.47
000736中交地产9.976.8914.4614.671.47
002092中泰化学4.441.096.957.051.46
300509新美星3.831.306.676.771.45
600971恒源煤电4.171.978.128.241.45
000937冀中能源1.581.426.326.411.45
600423柳化股份4.100.553.253.301.44
603933睿能科技4.202.0315.9016.131.44
000559万向钱潮3.780.495.155.221.42
601015陕西黑猫5.921.794.414.471.42
601956东贝集团4.492.515.745.821.41
600000浦发银行2.130.157.107.201.41
002836新宏泽4.821.097.948.051.39
300773拉卡拉4.984.2818.5218.771.37
603336宏辉果蔬2.573.125.125.191.37
600497驰宏锌锗3.261.465.315.381.36
600053九鼎投资5.881.1113.8614.051.36
600340华夏幸福9.504.422.392.421.35
600123兰花科创4.091.538.798.911.35
601898中煤能源4.520.268.218.321.35
603587地素时尚3.180.3415.0415.241.33
000931中关村2.521.826.026.101.33
600955维远股份5.420.9220.1420.411.32

标签:

Copyright   2015-2022 欧洲创新网版权所有  备案号:沪ICP备2022005074号-23   联系邮箱: 58 55 97 3@qq.com